Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Pre Tax Profit
Chart
Quotes
Financials
Capital City Bank reported $18.6M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 835.3M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Pre Tax Profit
Change
Date
Ameris Bancorp
USD 140.72M
369K
Mar/2026
Bancfirst
USD 88.06M
12.71M
Mar/2026
BankUnited
USD 94.36M
12.62M
Jun/2026
Camden National
USD 28.22M
1.72M
Dec/2025
Capital City Bank
USD 18.6M
2.49M
Dec/2025
Capitol Federal Financial
USD 25.21M
2.18M
Dec/2025
Dime Community Bancshares
USD 47.83M
7.74M
Dec/2025
Financial Institutions
USD 14.55M
15.6M
Sep/2024
First Bancorp
USD 114.26M
6.94M
Mar/2026
First Horizon National
USD 342M
1000K
Mar/2026
Home Bancshares
USD 154.4M
2.17M
Jun/2026
Hometrust Bancshares
USD 19.64M
193K
Jun/2026
Peapack Gladstone Financial
USD 16.99M
1.4M
Dec/2025
Prosperity Bancshares
USD 215.08M
64.74M
Jun/2026
Regions Financial
USD 714M
6M
Mar/2026
Seacoast Banking Of Florida
USD 40.92M
2.53M
Mar/2026
Sierra Bancorp
USD 17.14M
4.43M
Dec/2025
Simmons First National
USD 90.81M
3.35B
Jun/2026
Stock Yards Bancorp
USD 50.77M
4.62M
Jun/2026
United Community Banks
USD 118.07M
17.57M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.440
2.17
-2.29%
Brent
104.370
2.23
-2.09%
Natural gas
3.2140
0.08
-2.52%
Gasoline
3.4110
0.15
-4.31%
Heating Oil
4.8229
0.09
1.96%
Gold
4285.00
10.35
0.24%
Silver
64.259
0.44
0.68%
Copper
6.6950
0.02
-0.35%
Soybeans
1320.00
2.50
0.19%
Wheat
704.00
3.00
-0.42%
Coal
143.75
0.25
0.17%
Steel
3107.00
9.00
0.29%
EU Gas
70.51
4.43
-5.91%
Lumber
533.50
3.50
-0.65%
Iron Ore CNY
713.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.13918
0.0012
0.10%
GBPUSD
1.32478
0.0029
0.22%
AUDUSD
0.70228
0.0011
0.15%
NZDUSD
0.56620
0.0001
-0.02%
USDJPY
157.252
1.6125
-1.02%
USDCNY
6.72197
0.0060
0.09%
USDCHF
0.82827
0.0005
0.06%
USDCAD
1.41421
0.0004
0.03%
USDMXN
17.4660
0.2593
-1.46%
USDINR
95.8182
0.1675
-0.17%
USDBRL
5.18170
0.0108
-0.21%
USDRUB
84.0420
0.9580
-1.13%
USDKRW
1355.35
11.3900
-0.83%
DXY
101.035
0.2500
-0.25%
USDTRY
48.9163
0.1963
0.40%
More
Actual
Chg
%Chg
US500
7743.41
39
0.51%
US30
51829
479
0.93%
US100
30608
129
0.42%
JP225
66364
850
1.30%
GB100
10695
15
0.14%
DE40
25409
142
0.56%
FR40
8078
4
-0.04%
IT40
51867
323
0.63%
ES35
19700
127
0.65%
ASX200
8665
37
-0.43%
SHANGHAI
3888
48
-1.22%
SENSEX
73896
315
0.43%
TSX
35801
94
0.26%
MOEX
2274
38
-1.66%
IBOVESPA
183477
489
-0.27%
More
Actual
Chg
%Chg
Apple
341.07
5.15
1.53%
Tesla
372.11
5.83
-1.54%
Microsoft
516.17
18.24
3.66%
Amazon
249.68
0.30
0.12%
Meta
751.66
25.93
-3.33%
Nvidia
225.00
0.42
0.19%
Visa
367.38
0.60
-0.16%
Oracle
137.10
2.44
-1.75%
JPMorgan
343.06
4.50
1.33%
J&J
271.22
0.54
0.20%
SpaceX
148.68
0.65
0.44%
Exxon Mobil
160.59
1.55
-0.96%
Alphabet
343.92
1.56
0.46%
Goldman Sachs
935.45
12.16
1.32%
Caterpillar
821.58
16.33
2.03%
More
Actual
Chg
%Chg
United States
5.1650
0.040
-0.04%
United Kingdom
5.3528
0.030
-0.03%
Japan
3.0724
0.012
-0.01%
Australia
5.3850
0.014
0.01%
Germany
3.6210
0.010
0.01%
Brazil
14.1150
0.075
-0.08%
Russia
16.6500
0.060
0.06%
India
7.1120
0.002
0.00%
Canada
3.9250
0.073
-0.07%
Italy
4.5480
0.002
0.00%
France
4.7255
0.001
0.00%
South Africa
8.9400
0.080
0.08%
China
1.6760
0.004
0.00%
Switzerland
0.6490
0.012
0.01%
Chile
6.0500
0.060
0.06%
More
Actual
Chg
%Chg
Bitcoin
83910
129
-0.15%
Ether
2686.88
3.6255
-0.13%
Binance
776.0
0.8700
-0.11%
Cardano
0.25701
0.0015
-0.56%
Solana
121.4898
0.4940
-0.40%
XRP
1.56456
0.0038
-0.24%
Polkadot
1.22
0.0048
0.40%
Avalanche
10.59
0.0615
-0.58%
Polygon
0.12
0.0004
-0.30%
Cosmos
1.79
0.0044
0.25%
Dai
0.99981
0.0001
-0.01%
Litecoin
72.406
0.0707
-0.10%
Uniswap
9.54
0.0856
-0.89%
Algorand
0.12
0.0010
-0.82%
Bitcoin Cash
340.39
2.3400
-0.68%
More
News
Agricultural Commodities Updates: Sun...
FX Updates: Mexican Peso Increases b...
CAD Weakens on Widening US-Canada Rat...
Brazilian Real Strengthens Following ...
Brazil 10-Year Yield Falls as Global ...
Canada 10-Year Yield Eases From 3-Yea...
The Dow Jones Index Closes 0.93% High...
Ibovespa Falls as Energy Stocks Weigh
TSX Rises as Global Yield Surge Pause...
US Stocks Rise as Oil Pullback Halts ...
More
×